Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 24.45 | 24.65 | 22.0 | 22.2 | 1.29 Million |
| 09 Feb, 2024 | 25.25 | 25.65 | 22.5 | 23.5 | 1.69 Million |
| 08 Feb, 2024 | 28.8 | 28.8 | 24.7 | 24.9 | 3.52 Million |
| 07 Feb, 2024 | 23.05 | 26.5 | 22.9 | 26.5 | 4.05 Million |
| 06 Feb, 2024 | 22.45 | 22.8 | 21.6 | 22.1 | 661.49 Thousand |
| 05 Feb, 2024 | 22.2 | 23.15 | 22.05 | 22.25 | 744.9 Thousand |
| 02 Feb, 2024 | 22.65 | 22.95 | 21.6 | 22.05 | 1.01 Million |
| 01 Feb, 2024 | 23.6 | 23.75 | 22.05 | 22.45 | 1.62 Million |
| 31 Jan, 2024 | 22.0 | 23.35 | 22.0 | 23.35 | 3.64 Million |
| 30 Jan, 2024 | 19.75 | 21.6 | 19.75 | 21.25 | 1.27 Million |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG