Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 25.99 | 26.63 | 25.8 | 26.63 | 1374.00 |
| 24 Apr, 2008 | 27.14 | 27.14 | 26.42 | 26.63 | 7107.00 |
| 23 Apr, 2008 | 28.08 | 28.17 | 27.16 | 27.8 | 2619.00 |
| 22 Apr, 2008 | 27.11 | 28.47 | 27.11 | 28.47 | 16.7 Thousand |
| 21 Apr, 2008 | 26.22 | 27.3 | 25.39 | 27.11 | 25.48 Thousand |
| 17 Apr, 2008 | 26.22 | 26.35 | 25.53 | 25.99 | 2972.00 |
| 16 Apr, 2008 | 27.14 | 27.18 | 25.16 | 25.27 | 20.13 Thousand |
| 15 Apr, 2008 | 25.99 | 26.68 | 25.57 | 26.47 | 35.25 Thousand |
| 11 Apr, 2008 | 27.37 | 27.37 | 25.85 | 26.91 | 1565.00 |
| 10 Apr, 2008 | 25.87 | 26.45 | 25.39 | 26.33 | 3185.00 |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG