Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 28.42 | 28.42 | 26.68 | 27.07 | 5772.00 |
| 09 May, 2008 | 26.68 | 28.7 | 26.29 | 27.85 | 15.6 Thousand |
| 08 May, 2008 | 26.19 | 26.86 | 25.53 | 26.47 | 12.46 Thousand |
| 07 May, 2008 | 26.22 | 26.22 | 25.3 | 25.53 | 7272.00 |
| 06 May, 2008 | 26.45 | 27.21 | 25.76 | 26.38 | 3543.00 |
| 05 May, 2008 | 27.83 | 27.83 | 26.22 | 26.56 | 9177.00 |
| 02 May, 2008 | 26.38 | 26.56 | 25.57 | 26.56 | 11.67 Thousand |
| 30 Apr, 2008 | 26.4 | 26.4 | 25.3 | 25.3 | 2717.00 |
| 29 Apr, 2008 | 25.39 | 26.35 | 24.84 | 25.14 | 5109.00 |
| 28 Apr, 2008 | 27.02 | 27.02 | 25.55 | 25.76 | 3728.00 |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG