Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 22.54 | 22.74 | 21.23 | 21.82 | 3163.00 |
| 09 Jun, 2008 | 21.85 | 22.54 | 21.73 | 22.54 | 3967.00 |
| 06 Jun, 2008 | 24.58 | 24.58 | 22.08 | 23.69 | 815.00 |
| 05 Jun, 2008 | 20.24 | 23.0 | 20.24 | 22.74 | 7585.00 |
| 04 Jun, 2008 | 22.17 | 22.17 | 22.15 | 22.15 | 434.00 |
| 03 Jun, 2008 | 20.7 | 23.32 | 20.7 | 23.0 | 3270.00 |
| 02 Jun, 2008 | 23.13 | 23.64 | 22.38 | 22.84 | 15.11 Thousand |
| 30 May, 2008 | 22.42 | 23.92 | 22.42 | 23.82 | 4026.00 |
| 29 May, 2008 | 23.92 | 25.25 | 23.5 | 24.4 | 7377.00 |
| 28 May, 2008 | 23.59 | 24.05 | 23.16 | 23.92 | 2356.00 |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG