Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 24.61 25.96 23.46 23.62 7805.00
26 May, 2008 25.32 25.71 24.33 24.47 1998.00
23 May, 2008 25.76 25.76 25.39 25.57 452.00
22 May, 2008 27.14 27.14 27.14 27.14 1087.00
21 May, 2008 27.37 27.46 26.52 27.07 2609.00
20 May, 2008 26.61 26.63 25.57 26.31 7477.00
16 May, 2008 27.14 27.14 25.76 26.15 4457.00
15 May, 2008 26.68 27.87 26.56 26.61 4961.00
14 May, 2008 27.09 27.14 26.22 27.11 2282.00
13 May, 2008 28.06 28.52 26.88 27.32 3196.00