Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 17.94 19.32 17.48 19.18 22.72 Thousand
07 Jul, 2008 18.49 19.73 18.49 19.0 760.00
04 Jul, 2008 16.56 16.56 16.56 16.56 260.00
03 Jul, 2008 17.25 18.93 16.14 17.48 4370.00
02 Jul, 2008 17.02 17.94 16.21 17.82 1861.00
01 Jul, 2008 17.02 18.6 16.33 17.85 15.45 Thousand
30 Jun, 2008 18.4 18.4 16.93 17.04 2815.00
27 Jun, 2008 18.49 19.32 18.19 18.72 1176.00
26 Jun, 2008 20.56 20.56 19.32 19.34 330.00
25 Jun, 2008 18.63 19.96 18.08 19.06 4596.00