Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 20.7 21.8 20.7 21.27 11.97 Thousand
04 Aug, 2008 19.32 21.16 19.0 20.4 16.94 Thousand
01 Aug, 2008 18.4 18.86 18.24 18.42 4989.00
31 Jul, 2008 17.94 19.32 17.94 18.44 6740.00
30 Jul, 2008 17.48 20.08 17.48 18.56 17.64 Thousand
29 Jul, 2008 19.78 19.78 18.21 18.37 10.87 Thousand
28 Jul, 2008 19.32 19.32 18.63 18.65 5798.00
25 Jul, 2008 19.09 19.52 19.09 19.34 3557.00
24 Jul, 2008 20.7 20.7 19.32 19.36 11.1 Thousand
23 Jul, 2008 18.4 22.01 18.4 21.16 18.89 Thousand