Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 20.24 21.39 20.24 20.51 9583.00
19 Aug, 2008 20.7 20.7 20.38 20.42 760.00
18 Aug, 2008 20.24 21.62 19.96 20.7 4502.00
14 Aug, 2008 20.24 20.67 19.71 20.67 2156.00
13 Aug, 2008 20.51 20.7 20.49 20.63 3478.00
12 Aug, 2008 21.98 21.98 20.49 21.07 2391.00
11 Aug, 2008 21.16 22.77 20.74 20.9 10.52 Thousand
08 Aug, 2008 21.16 21.16 18.51 19.69 2826.00
07 Aug, 2008 20.24 20.7 19.85 19.92 7775.00
06 Aug, 2008 20.79 21.98 20.24 20.38 7814.00