Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 16.21 18.37 15.18 16.83 150.95 Thousand
17 Sep, 2008 21.2 21.2 18.44 19.39 12.83 Thousand
16 Sep, 2008 22.54 22.54 18.4 19.0 13.61 Thousand
15 Sep, 2008 19.41 19.78 19.32 19.55 2043.00
12 Sep, 2008 20.95 21.62 20.72 21.18 5376.00
11 Sep, 2008 21.73 21.73 21.2 21.2 4374.00
10 Sep, 2008 20.74 21.85 20.74 21.23 2348.00
09 Sep, 2008 20.51 21.66 20.51 21.64 10.78 Thousand
08 Sep, 2008 22.84 22.86 20.77 20.93 23.52 Thousand
05 Sep, 2008 21.62 21.64 20.86 21.59 4535.00