Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 8.99 10.19 8.99 9.29 702.00
17 Oct, 2008 9.66 9.66 9.2 9.24 4813.00
16 Oct, 2008 9.61 9.66 8.85 9.66 915.00
15 Oct, 2008 10.46 10.46 9.61 9.68 4468.00
14 Oct, 2008 10.12 10.62 10.12 10.44 11.85 Thousand
13 Oct, 2008 8.74 9.75 8.51 9.75 68.55 Thousand
10 Oct, 2008 9.75 10.53 8.72 8.85 48.1 Thousand
08 Oct, 2008 11.96 12.76 10.46 10.88 57.98 Thousand
07 Oct, 2008 14.53 14.53 11.73 12.63 59.16 Thousand
06 Oct, 2008 15.64 16.44 14.03 14.44 5385.00