Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 17.94 18.63 17.94 18.35 12.11 Thousand
21 Jul, 2008 18.4 18.4 17.94 18.03 2730.00
18 Jul, 2008 18.4 19.29 17.94 18.24 3748.00
17 Jul, 2008 18.4 19.32 18.4 19.32 44.38 Thousand
16 Jul, 2008 18.77 19.27 18.4 18.81 48.53 Thousand
15 Jul, 2008 18.4 20.35 18.4 19.78 56.69 Thousand
14 Jul, 2008 18.86 19.78 18.86 19.18 55.66 Thousand
11 Jul, 2008 20.26 21.62 20.26 21.62 33.59 Thousand
10 Jul, 2008 18.67 20.7 18.42 20.58 30.03 Thousand
09 Jul, 2008 18.4 20.44 18.4 19.78 24.79 Thousand