Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 25.07 | 25.66 | 24.84 | 25.2 | 3389.00 |
| 08 Apr, 2008 | 25.53 | 25.87 | 24.51 | 25.3 | 2413.00 |
| 07 Apr, 2008 | 25.76 | 25.94 | 24.05 | 25.5 | 7207.00 |
| 04 Apr, 2008 | 24.97 | 25.89 | 24.84 | 24.86 | 961.00 |
| 03 Apr, 2008 | 25.76 | 26.38 | 25.34 | 25.94 | 3215.00 |
| 02 Apr, 2008 | 26.08 | 26.08 | 24.49 | 25.73 | 8764.00 |
| 01 Apr, 2008 | 25.11 | 25.11 | 23.46 | 24.84 | 3117.00 |
| 31 Mar, 2008 | 26.22 | 26.22 | 23.8 | 23.94 | 8944.00 |
| 28 Mar, 2008 | 25.04 | 25.04 | 23.0 | 25.04 | 10.29 Thousand |
| 27 Mar, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 1180.00 |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG