Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 21.87 22.7 21.87 22.7 12.5 Thousand
25 Mar, 2008 20.1 22.08 20.1 21.62 19.9 Thousand
24 Mar, 2008 22.54 22.54 20.7 21.16 4707.00
19 Mar, 2008 23.57 24.81 21.16 21.78 12.62 Thousand
18 Mar, 2008 23.69 23.69 21.92 23.23 14.36 Thousand
17 Mar, 2008 23.32 26.08 23.32 23.87 4361.00
14 Mar, 2008 27.55 27.55 25.02 25.89 37.09 Thousand
13 Mar, 2008 29.62 29.62 26.68 26.68 78.11 Thousand
12 Mar, 2008 29.94 32.2 28.98 29.62 6055.00
11 Mar, 2008 24.38 29.3 24.15 29.3 15.04 Thousand