Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 35.09 35.76 34.56 35.19 945.00
21 Feb, 2008 37.71 37.92 35.87 35.9 8385.00
20 Feb, 2008 36.79 38.17 36.29 36.29 9053.00
19 Feb, 2008 38.24 38.24 37.25 38.2 6911.00
18 Feb, 2008 35.83 36.4 35.41 36.4 2563.00
15 Feb, 2008 32.22 34.66 32.22 34.66 4491.00
14 Feb, 2008 30.59 33.07 30.59 33.0 3794.00
13 Feb, 2008 33.12 33.16 31.46 31.48 62.62 Thousand
12 Feb, 2008 35.0 35.0 33.05 33.07 5618.00
11 Feb, 2008 35.94 37.0 34.63 34.77 11.25 Thousand