Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 35.94 37.21 35.25 36.45 8672.00
07 Feb, 2008 38.36 38.84 36.79 37.02 14.08 Thousand
06 Feb, 2008 38.63 39.05 37.76 38.2 27.99 Thousand
05 Feb, 2008 40.11 40.43 39.09 39.12 5011.00
04 Feb, 2008 39.14 40.66 39.14 40.11 19.89 Thousand
01 Feb, 2008 39.67 39.78 38.31 38.7 32.4 Thousand
31 Jan, 2008 38.5 40.91 37.71 40.29 74.36 Thousand
30 Jan, 2008 39.53 40.08 38.17 38.96 36.56 Thousand
29 Jan, 2008 38.11 38.17 38.11 38.17 14.84 Thousand
28 Jan, 2008 34.5 36.59 34.5 36.36 47.83 Thousand