Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 34.5 34.84 34.5 34.84 29.65 Thousand
24 Jan, 2008 34.5 35.32 31.99 33.16 27.93 Thousand
23 Jan, 2008 32.2 33.67 30.47 33.67 20.87 Thousand
22 Jan, 2008 33.53 33.53 32.06 32.06 10.65 Thousand
21 Jan, 2008 40.47 40.47 35.6 35.6 28.69 Thousand
18 Jan, 2008 41.44 43.69 39.37 39.37 38.54 Thousand
17 Jan, 2008 43.69 45.42 43.0 43.74 77.82 Thousand
16 Jan, 2008 44.98 47.83 40.27 41.95 135.04 Thousand
15 Jan, 2008 42.75 46.43 42.75 44.71 83.92 Thousand
14 Jan, 2008 40.91 43.23 39.78 42.2 40.76 Thousand