Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 25.54 | 26.42 | 24.67 | 24.67 | 707.64 Thousand |
| 15 Jul, 2024 | 24.46 | 26.22 | 23.58 | 25.36 | 1.29 Million |
| 14 Jul, 2024 | 24.9 | 26.7 | 24.01 | 25.82 | 1.27 Million |
| 12 Jul, 2024 | 25.05 | 25.93 | 23.83 | 24.09 | 1.75 Million |
| 11 Jul, 2024 | 22.39 | 26.22 | 22.39 | 24.99 | 7.81 Million |
| 10 Jul, 2024 | 23.43 | 23.54 | 21.85 | 22.3 | 482.87 Thousand |
| 09 Jul, 2024 | 22.3 | 23.87 | 22.3 | 23.29 | 1.02 Million |
| 08 Jul, 2024 | 22.54 | 22.64 | 21.85 | 22.31 | 343.11 Thousand |
| 07 Jul, 2024 | 22.95 | 23.05 | 22.25 | 22.71 | 337 Thousand |
| 05 Jul, 2024 | 22.38 | 22.88 | 21.92 | 22.54 | 438.7 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD