Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.38 22.88 21.92 22.54 438.7 Thousand
04 Jul, 2024 22.87 23.05 22.23 22.32 303.69 Thousand
03 Jul, 2024 23.05 23.47 22.75 22.87 233.94 Thousand
02 Jul, 2024 23.43 23.97 22.88 23.05 647.5 Thousand
01 Jul, 2024 22.59 23.47 22.4 23.36 725.43 Thousand
30 Jun, 2024 23.0 23.9 22.81 23.78 712.5 Thousand
28 Jun, 2024 22.57 23.43 22.21 22.37 772.12 Thousand
27 Jun, 2024 22.79 23.03 22.11 22.25 332.63 Thousand
26 Jun, 2024 22.1 23.57 22.1 22.98 868.63 Thousand
25 Jun, 2024 22.0 22.51 22.0 22.33 320.89 Thousand