Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.4 24.75 23.75 23.93 387.21 Thousand
04 Dec, 2024 24.49 25.09 24.19 24.39 357.64 Thousand
03 Dec, 2024 24.67 25.15 24.3 24.45 269.83 Thousand
02 Dec, 2024 25.36 25.47 24.5 24.6 511.08 Thousand
29 Nov, 2024 25.69 26.12 24.85 25.38 628.62 Thousand
28 Nov, 2024 24.57 26.49 24.47 25.35 3 Million
27 Nov, 2024 23.27 25.59 22.96 24.47 1.95 Million
26 Nov, 2024 23.34 23.65 22.7 23.11 307.13 Thousand
25 Nov, 2024 21.75 24.99 21.65 23.32 1.16 Million
22 Nov, 2024 21.25 21.83 21.23 21.43 224.88 Thousand