Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 23.12 23.34 22.06 22.23 571.1 Thousand
21 Jun, 2024 23.43 23.55 22.6 22.71 440.82 Thousand
20 Jun, 2024 23.57 23.57 22.61 23.21 557.92 Thousand
19 Jun, 2024 22.21 24.26 21.85 23.32 2.34 Million
18 Jun, 2024 22.91 22.91 22.1 22.13 447.06 Thousand
17 Jun, 2024 23.33 23.33 22.5 22.53 439.1 Thousand
14 Jun, 2024 21.26 22.72 21.02 22.5 1.27 Million
13 Jun, 2024 21.46 21.6 21.17 21.23 226.61 Thousand
12 Jun, 2024 21.46 21.89 20.63 21.13 425.22 Thousand
11 Jun, 2024 20.65 21.71 20.63 21.29 289.09 Thousand