Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.01 22.1 21.0 21.22 390.66 Thousand
19 Nov, 2024 22.2 23.07 21.57 22.01 560.83 Thousand
18 Nov, 2024 22.87 23.02 21.85 22.16 445.52 Thousand
14 Nov, 2024 22.15 23.22 22.07 22.87 274.17 Thousand
13 Nov, 2024 23.48 23.92 22.0 22.19 434.71 Thousand
12 Nov, 2024 24.1 24.74 23.36 23.48 390.35 Thousand
11 Nov, 2024 24.6 25.62 23.9 24.5 1.61 Million
08 Nov, 2024 24.6 25.75 23.94 24.49 2.21 Million
07 Nov, 2024 21.79 24.69 21.6 24.28 4.34 Million
06 Nov, 2024 20.97 22.15 20.67 21.84 745.84 Thousand