Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.38 22.38 21.0 21.15 334.08 Thousand
21 Oct, 2024 22.83 23.03 22.19 22.38 184.61 Thousand
18 Oct, 2024 22.85 23.09 22.41 22.75 240.29 Thousand
17 Oct, 2024 23.1 23.45 22.7 23.2 367.96 Thousand
16 Oct, 2024 23.21 23.75 23.1 23.21 264.25 Thousand
15 Oct, 2024 23.6 23.73 23.37 23.46 245.72 Thousand
14 Oct, 2024 23.7 24.4 23.05 23.59 840.1 Thousand
11 Oct, 2024 23.75 24.8 23.31 23.61 1.21 Million
10 Oct, 2024 23.68 23.75 23.32 23.56 233.17 Thousand
09 Oct, 2024 23.6 24.2 23.32 23.42 314.38 Thousand