Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 20.63 20.92 20.48 20.82 71.32 Thousand
17 May, 2024 20.38 20.87 20.33 20.53 208.21 Thousand
16 May, 2024 20.58 20.67 20.18 20.38 156.49 Thousand
15 May, 2024 20.63 20.82 20.23 20.38 281.85 Thousand
14 May, 2024 20.28 21.02 20.28 20.48 235.5 Thousand
13 May, 2024 20.63 20.92 19.25 20.28 421.11 Thousand
12 May, 2024 21.0 21.3 19.6 20.65 413.61 Thousand
10 May, 2024 21.22 21.56 20.53 20.67 330.74 Thousand
09 May, 2024 21.46 22.39 20.67 20.87 1.07 Million
08 May, 2024 20.43 21.41 20.33 21.12 523.22 Thousand