Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.11 | 23.37 | 22.6 | 22.72 | 291.64 Thousand |
| 06 Sep, 2024 | 23.51 | 23.89 | 22.88 | 23.11 | 659.15 Thousand |
| 05 Sep, 2024 | 23.58 | 23.95 | 23.18 | 23.51 | 585.54 Thousand |
| 04 Sep, 2024 | 23.52 | 23.92 | 23.1 | 23.55 | 451.37 Thousand |
| 03 Sep, 2024 | 24.53 | 25.54 | 23.33 | 23.49 | 839.61 Thousand |
| 02 Sep, 2024 | 25.73 | 26.0 | 23.47 | 24.2 | 1.48 Million |
| 30 Aug, 2024 | 25.71 | 26.2 | 25.04 | 25.54 | 770.29 Thousand |
| 29 Aug, 2024 | 26.03 | 26.6 | 24.76 | 25.02 | 900.05 Thousand |
| 28 Aug, 2024 | 25.63 | 26.22 | 25.19 | 25.64 | 536.1 Thousand |
| 27 Aug, 2024 | 26.05 | 26.58 | 25.43 | 26.03 | 540.88 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG