Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 26.01 | 26.8 | 25.5 | 25.68 | 566.66 Thousand |
| 23 Aug, 2024 | 25.9 | 26.7 | 25.53 | 25.74 | 726.46 Thousand |
| 22 Aug, 2024 | 25.52 | 26.64 | 25.21 | 25.43 | 675.9 Thousand |
| 21 Aug, 2024 | 24.68 | 25.68 | 24.5 | 25.33 | 513.59 Thousand |
| 20 Aug, 2024 | 24.1 | 24.87 | 23.91 | 24.38 | 400.93 Thousand |
| 19 Aug, 2024 | 23.8 | 24.24 | 23.69 | 23.94 | 215.73 Thousand |
| 16 Aug, 2024 | 23.4 | 23.68 | 23.1 | 23.44 | 240.65 Thousand |
| 14 Aug, 2024 | 23.45 | 23.9 | 22.72 | 23.07 | 243.25 Thousand |
| 13 Aug, 2024 | 24.0 | 24.28 | 23.2 | 23.33 | 335.38 Thousand |
| 12 Aug, 2024 | 24.45 | 24.5 | 22.3 | 24.19 | 739.24 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG