Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.01 | 28.12 | 25.01 | 27.53 | 5.05 Million |
| 25 Jul, 2024 | 24.72 | 25.75 | 24.72 | 25.06 | 714.73 Thousand |
| 24 Jul, 2024 | 24.14 | 25.0 | 24.14 | 24.72 | 627.93 Thousand |
| 23 Jul, 2024 | 24.7 | 24.7 | 23.0 | 24.14 | 546.75 Thousand |
| 22 Jul, 2024 | 24.7 | 25.45 | 23.85 | 24.32 | 602.99 Thousand |
| 19 Jul, 2024 | 24.98 | 25.9 | 23.8 | 24.87 | 879.5 Thousand |
| 18 Jul, 2024 | 25.1 | 25.43 | 24.31 | 24.49 | 485.47 Thousand |
| 16 Jul, 2024 | 26.0 | 26.9 | 25.12 | 25.31 | 695.04 Thousand |
| 15 Jul, 2024 | 24.9 | 26.7 | 24.01 | 25.82 | 1.27 Million |
| 12 Jul, 2024 | 25.5 | 26.4 | 24.26 | 24.53 | 1.71 Million |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG