Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.2 | 23.45 | 22.51 | 22.65 | 326.7 Thousand |
| 26 Jun, 2024 | 22.5 | 24.0 | 22.5 | 23.4 | 853.16 Thousand |
| 25 Jun, 2024 | 22.4 | 22.92 | 22.4 | 22.74 | 315.17 Thousand |
| 24 Jun, 2024 | 23.12 | 23.34 | 22.06 | 22.23 | 571.1 Thousand |
| 21 Jun, 2024 | 23.85 | 23.98 | 23.01 | 23.12 | 432.97 Thousand |
| 20 Jun, 2024 | 24.0 | 24.0 | 23.02 | 23.63 | 547.98 Thousand |
| 19 Jun, 2024 | 22.61 | 24.7 | 22.25 | 23.74 | 2.3 Million |
| 18 Jun, 2024 | 23.33 | 23.33 | 22.5 | 22.53 | 439.1 Thousand |
| 14 Jun, 2024 | 21.65 | 23.13 | 21.4 | 22.91 | 1.24 Million |
| 13 Jun, 2024 | 21.85 | 21.99 | 21.55 | 21.61 | 222.57 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG