Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.85 | 22.29 | 21.0 | 21.51 | 417.64 Thousand |
| 11 Jun, 2024 | 21.02 | 22.1 | 21.0 | 21.68 | 283.94 Thousand |
| 10 Jun, 2024 | 21.09 | 21.4 | 20.79 | 21.14 | 183.9 Thousand |
| 07 Jun, 2024 | 20.5 | 21.0 | 20.35 | 20.8 | 391.97 Thousand |
| 06 Jun, 2024 | 20.0 | 20.7 | 19.9 | 20.4 | 232.75 Thousand |
| 05 Jun, 2024 | 18.85 | 19.8 | 18.15 | 19.6 | 471.34 Thousand |
| 04 Jun, 2024 | 21.45 | 21.45 | 18.25 | 18.8 | 585.82 Thousand |
| 03 Jun, 2024 | 20.75 | 22.4 | 20.75 | 21.25 | 400.52 Thousand |
| 31 May, 2024 | 20.7 | 21.0 | 20.35 | 20.45 | 166.11 Thousand |
| 30 May, 2024 | 20.65 | 21.05 | 20.65 | 20.7 | 125.36 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG