Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.8 | 26.7 | 22.8 | 25.44 | 7.67 Million |
| 10 Jul, 2024 | 23.85 | 23.97 | 22.25 | 22.7 | 474.27 Thousand |
| 09 Jul, 2024 | 22.7 | 24.3 | 22.7 | 23.71 | 1 Million |
| 08 Jul, 2024 | 22.95 | 23.05 | 22.25 | 22.71 | 337 Thousand |
| 05 Jul, 2024 | 22.79 | 23.29 | 22.32 | 22.95 | 430.89 Thousand |
| 04 Jul, 2024 | 23.28 | 23.47 | 22.63 | 22.72 | 298.28 Thousand |
| 03 Jul, 2024 | 23.47 | 23.9 | 23.16 | 23.28 | 229.77 Thousand |
| 02 Jul, 2024 | 23.85 | 24.4 | 23.3 | 23.47 | 635.97 Thousand |
| 01 Jul, 2024 | 23.0 | 23.9 | 22.81 | 23.78 | 712.5 Thousand |
| 28 Jun, 2024 | 22.98 | 23.85 | 22.61 | 22.78 | 758.36 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG