Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.65 | 21.4 | 20.65 | 20.85 | 231.3 Thousand |
| 13 May, 2024 | 21.0 | 21.3 | 19.6 | 20.65 | 413.61 Thousand |
| 10 May, 2024 | 21.6 | 21.95 | 20.9 | 21.05 | 324.85 Thousand |
| 09 May, 2024 | 21.85 | 22.8 | 21.05 | 21.25 | 1.05 Million |
| 08 May, 2024 | 20.8 | 21.8 | 20.7 | 21.5 | 513.9 Thousand |
| 07 May, 2024 | 21.5 | 21.5 | 20.5 | 20.8 | 185.65 Thousand |
| 06 May, 2024 | 22.45 | 22.45 | 21.2 | 21.35 | 395.29 Thousand |
| 03 May, 2024 | 22.35 | 22.75 | 21.65 | 22.15 | 303.32 Thousand |
| 02 May, 2024 | 22.6 | 22.85 | 21.9 | 22.0 | 405.87 Thousand |
| 30 Apr, 2024 | 23.3 | 23.3 | 22.25 | 22.35 | 244.23 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG