Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.0 | 23.3 | 22.05 | 22.65 | 370.85 Thousand |
| 26 Apr, 2024 | 23.2 | 23.4 | 22.55 | 23.0 | 517.47 Thousand |
| 25 Apr, 2024 | 21.6 | 23.45 | 21.35 | 22.95 | 1.94 Million |
| 24 Apr, 2024 | 21.35 | 21.75 | 21.2 | 21.25 | 323.79 Thousand |
| 23 Apr, 2024 | 21.7 | 21.7 | 21.0 | 21.25 | 432.2 Thousand |
| 22 Apr, 2024 | 20.55 | 21.4 | 20.55 | 21.1 | 325.35 Thousand |
| 19 Apr, 2024 | 20.2 | 20.45 | 20.0 | 20.25 | 250.25 Thousand |
| 18 Apr, 2024 | 20.65 | 21.4 | 20.25 | 20.5 | 356.19 Thousand |
| 16 Apr, 2024 | 20.8 | 21.55 | 19.8 | 20.5 | 725.83 Thousand |
| 15 Apr, 2024 | 21.55 | 21.55 | 20.4 | 20.75 | 305.86 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG