Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.8 | 22.92 | 22.36 | 22.61 | 324.84 Thousand |
| 02 Jan, 2025 | 22.99 | 23.31 | 22.6 | 22.65 | 332.37 Thousand |
| 01 Jan, 2025 | 21.52 | 23.7 | 21.45 | 22.97 | 793.69 Thousand |
| 31 Dec, 2024 | 22.2 | 22.2 | 21.19 | 21.5 | 386.43 Thousand |
| 30 Dec, 2024 | 22.31 | 22.47 | 21.6 | 21.85 | 301.97 Thousand |
| 27 Dec, 2024 | 21.76 | 22.68 | 21.72 | 22.31 | 273.74 Thousand |
| 26 Dec, 2024 | 22.5 | 22.5 | 21.6 | 21.76 | 289.01 Thousand |
| 24 Dec, 2024 | 22.1 | 22.62 | 21.87 | 22.35 | 242.12 Thousand |
| 23 Dec, 2024 | 22.41 | 22.77 | 21.82 | 22.1 | 281.5 Thousand |
| 20 Dec, 2024 | 22.85 | 23.18 | 22.3 | 22.41 | 298.77 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG