Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.42 26.52 25.36 25.5 623.35 Thousand
29 Jul, 2024 27.27 27.32 26.23 26.38 1.07 Million
28 Jul, 2024 27.76 27.82 26.71 26.86 1.05 Million
26 Jul, 2024 24.56 27.62 24.56 27.04 5.14 Million
25 Jul, 2024 24.28 25.29 24.28 24.61 727.7 Thousand
24 Jul, 2024 23.71 24.55 23.71 24.28 639.32 Thousand
23 Jul, 2024 24.26 24.26 22.59 23.71 556.67 Thousand
22 Jul, 2024 24.26 25.0 23.43 23.89 613.93 Thousand
21 Jul, 2024 24.7 25.45 23.85 24.32 602.99 Thousand
19 Jul, 2024 24.53 25.44 23.38 24.43 895.45 Thousand