Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 23.03 24.04 22.74 23.61 459.23 Thousand
06 Aug, 2024 23.79 25.49 22.64 22.81 699.74 Thousand
05 Aug, 2024 25.34 25.49 23.47 23.62 1.22 Million
04 Aug, 2024 25.8 25.95 23.9 24.05 1.2 Million
02 Aug, 2024 24.21 27.35 24.02 25.62 3.27 Million
01 Aug, 2024 25.93 26.18 24.56 24.7 937.75 Thousand
31 Jul, 2024 25.88 26.29 25.42 25.56 750.57 Thousand
30 Jul, 2024 26.42 26.52 25.36 25.5 623.35 Thousand
29 Jul, 2024 27.27 27.32 26.23 26.38 1.07 Million
28 Jul, 2024 27.76 27.82 26.71 26.86 1.05 Million