Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.45 | 20.58 | 20.1 | 20.39 | 123.6 Thousand |
| 16 Jan, 2025 | 20.15 | 20.65 | 20.0 | 20.26 | 181.6 Thousand |
| 15 Jan, 2025 | 19.9 | 20.15 | 19.65 | 19.81 | 188.03 Thousand |
| 14 Jan, 2025 | 19.23 | 19.98 | 19.23 | 19.77 | 237.37 Thousand |
| 13 Jan, 2025 | 20.29 | 20.3 | 19.01 | 19.23 | 265.85 Thousand |
| 10 Jan, 2025 | 20.8 | 21.2 | 20.09 | 20.34 | 246.59 Thousand |
| 09 Jan, 2025 | 21.16 | 21.47 | 20.8 | 20.91 | 187.61 Thousand |
| 08 Jan, 2025 | 21.31 | 21.57 | 21.02 | 21.21 | 143.09 Thousand |
| 07 Jan, 2025 | 21.24 | 21.64 | 21.13 | 21.37 | 196.07 Thousand |
| 06 Jan, 2025 | 22.61 | 22.89 | 21.0 | 21.1 | 355.35 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG