Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.71 | 26.2 | 25.05 | 25.55 | 770.29 Thousand |
| 29 Aug, 2024 | 26.03 | 26.6 | 24.76 | 25.03 | 900.05 Thousand |
| 28 Aug, 2024 | 25.64 | 26.22 | 25.19 | 25.64 | 536.1 Thousand |
| 27 Aug, 2024 | 25.59 | 26.11 | 24.98 | 25.57 | 550.69 Thousand |
| 26 Aug, 2024 | 25.55 | 26.32 | 25.05 | 25.22 | 576.94 Thousand |
| 25 Aug, 2024 | 26.01 | 26.8 | 25.5 | 25.68 | 566.66 Thousand |
| 23 Aug, 2024 | 25.44 | 26.22 | 25.08 | 25.28 | 739.64 Thousand |
| 22 Aug, 2024 | 25.07 | 26.17 | 24.76 | 24.98 | 688.16 Thousand |
| 21 Aug, 2024 | 24.24 | 25.22 | 24.06 | 24.88 | 522.9 Thousand |
| 20 Aug, 2024 | 23.67 | 24.43 | 23.48 | 23.95 | 408.21 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD