Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.01 | 14.5 | 13.63 | 13.72 | 205.01 Thousand |
| 13 Mar, 2025 | 14.4 | 14.44 | 13.85 | 13.99 | 149.43 Thousand |
| 12 Mar, 2025 | 14.09 | 14.55 | 14.01 | 14.24 | 212.29 Thousand |
| 11 Mar, 2025 | 14.45 | 14.76 | 14.01 | 14.1 | 211.72 Thousand |
| 10 Mar, 2025 | 15.77 | 15.77 | 14.2 | 14.56 | 148.1 Thousand |
| 07 Mar, 2025 | 15.41 | 15.87 | 15.33 | 15.46 | 233.68 Thousand |
| 06 Mar, 2025 | 15.3 | 16.0 | 14.88 | 15.41 | 291.26 Thousand |
| 05 Mar, 2025 | 13.95 | 14.85 | 13.95 | 14.79 | 186.4 Thousand |
| 04 Mar, 2025 | 14.6 | 15.14 | 13.69 | 13.9 | 479.61 Thousand |
| 03 Mar, 2025 | 16.24 | 16.24 | 13.76 | 14.43 | 397.48 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG