Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23.65 | 23.75 | 23.0 | 23.26 | 345.96 Thousand |
| 23 Sep, 2024 | 24.15 | 24.2 | 23.01 | 23.58 | 620.84 Thousand |
| 20 Sep, 2024 | 24.7 | 24.75 | 23.78 | 23.92 | 467.2 Thousand |
| 19 Sep, 2024 | 25.61 | 25.75 | 23.82 | 24.57 | 1.16 Million |
| 18 Sep, 2024 | 24.0 | 26.4 | 23.9 | 25.59 | 4.88 Million |
| 17 Sep, 2024 | 24.13 | 25.66 | 23.5 | 23.9 | 1.47 Million |
| 16 Sep, 2024 | 24.2 | 24.84 | 23.69 | 24.01 | 552.93 Thousand |
| 15 Sep, 2024 | 24.2 | 24.84 | 24.2 | 24.4 | 88.25 Thousand |
| 13 Sep, 2024 | 22.17 | 25.74 | 22.08 | 24.59 | 4.16 Million |
| 12 Sep, 2024 | 22.3 | 22.48 | 21.67 | 22.17 | 359.05 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD