Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 22.85 22.94 21.75 21.99 510.69 Thousand
10 Sep, 2024 22.52 23.0 22.5 22.6 390.41 Thousand
09 Sep, 2024 23.11 23.37 22.6 22.72 291.64 Thousand
08 Sep, 2024 23.11 23.37 22.6 22.72 291.64 Thousand
06 Sep, 2024 23.51 23.89 22.88 23.11 659.15 Thousand
05 Sep, 2024 23.58 23.96 23.18 23.51 585.54 Thousand
04 Sep, 2024 23.52 23.93 23.1 23.55 451.37 Thousand
03 Sep, 2024 24.53 25.54 23.33 23.49 839.61 Thousand
02 Sep, 2024 25.73 26.0 23.47 24.2 1.48 Million
01 Sep, 2024 25.73 26.0 23.47 24.2 1.48 Million