Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.44 | 16.44 | 15.5 | 15.75 | 158.41 Thousand |
| 27 Feb, 2025 | 16.72 | 16.94 | 16.05 | 16.26 | 124.67 Thousand |
| 25 Feb, 2025 | 16.67 | 16.88 | 16.4 | 16.56 | 65.31 Thousand |
| 24 Feb, 2025 | 16.86 | 17.05 | 16.2 | 16.37 | 77.37 Thousand |
| 21 Feb, 2025 | 17.7 | 17.79 | 16.75 | 16.84 | 100.69 Thousand |
| 20 Feb, 2025 | 17.1 | 17.6 | 16.5 | 17.25 | 73.48 Thousand |
| 19 Feb, 2025 | 16.1 | 17.29 | 15.99 | 16.8 | 191.24 Thousand |
| 18 Feb, 2025 | 16.87 | 17.18 | 16.11 | 16.21 | 154.23 Thousand |
| 17 Feb, 2025 | 17.23 | 17.63 | 16.72 | 16.87 | 308.33 Thousand |
| 14 Feb, 2025 | 17.35 | 18.2 | 16.68 | 17.23 | 229.34 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG