Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 23.6 | 24.2 | 23.32 | 23.42 | 314.38 Thousand |
| 08 Oct, 2024 | 22.95 | 24.25 | 22.57 | 23.55 | 510.1 Thousand |
| 07 Oct, 2024 | 23.51 | 23.98 | 22.0 | 22.88 | 508.52 Thousand |
| 04 Oct, 2024 | 22.35 | 25.1 | 22.35 | 23.34 | 2.81 Million |
| 03 Oct, 2024 | 22.9 | 23.1 | 22.22 | 22.29 | 444.81 Thousand |
| 01 Oct, 2024 | 23.8 | 23.8 | 23.07 | 23.17 | 409.4 Thousand |
| 30 Sep, 2024 | 23.85 | 24.16 | 23.26 | 23.61 | 318.81 Thousand |
| 27 Sep, 2024 | 24.45 | 24.63 | 23.65 | 23.75 | 450.14 Thousand |
| 26 Sep, 2024 | 25.0 | 25.38 | 24.03 | 24.21 | 764.44 Thousand |
| 25 Sep, 2024 | 23.4 | 26.4 | 23.0 | 25.46 | 2.6 Million |
UWS
TFG
300368
CMCXF
300732
VVD