Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 22.0 | 22.11 | 20.25 | 20.65 | 461.28 Thousand |
| 01 Nov, 2024 | 22.1 | 22.4 | 21.8 | 22.1 | 81.63 Thousand |
| 31 Oct, 2024 | 21.69 | 21.94 | 21.49 | 21.8 | 127.08 Thousand |
| 30 Oct, 2024 | 20.95 | 22.31 | 20.84 | 21.47 | 332.88 Thousand |
| 29 Oct, 2024 | 20.9 | 21.2 | 20.52 | 20.91 | 155.45 Thousand |
| 28 Oct, 2024 | 19.8 | 20.91 | 19.5 | 20.73 | 364.26 Thousand |
| 25 Oct, 2024 | 20.9 | 20.95 | 19.73 | 20.05 | 338.92 Thousand |
| 24 Oct, 2024 | 21.15 | 21.42 | 20.83 | 20.97 | 305.69 Thousand |
| 23 Oct, 2024 | 21.19 | 21.98 | 20.71 | 21.19 | 318.91 Thousand |
| 22 Oct, 2024 | 22.38 | 22.38 | 21.0 | 21.15 | 334.08 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD