Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 21.75 | 24.99 | 21.65 | 23.32 | 1.16 Million |
| 22 Nov, 2024 | 21.25 | 21.83 | 21.23 | 21.43 | 224.88 Thousand |
| 21 Nov, 2024 | 22.01 | 22.1 | 21.0 | 21.22 | 390.66 Thousand |
| 19 Nov, 2024 | 22.2 | 23.07 | 21.57 | 22.01 | 560.83 Thousand |
| 18 Nov, 2024 | 22.87 | 23.02 | 21.85 | 22.16 | 445.52 Thousand |
| 14 Nov, 2024 | 22.15 | 23.22 | 22.07 | 22.87 | 274.17 Thousand |
| 13 Nov, 2024 | 23.48 | 23.92 | 22.0 | 22.19 | 434.71 Thousand |
| 12 Nov, 2024 | 24.1 | 24.74 | 23.36 | 23.48 | 390.35 Thousand |
| 11 Nov, 2024 | 24.6 | 25.62 | 23.9 | 24.5 | 1.61 Million |
| 08 Nov, 2024 | 24.6 | 25.75 | 23.94 | 24.49 | 2.21 Million |
UWS
TFG
300368
CMCXF
300732
VVD