Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.49 | 25.09 | 24.19 | 24.39 | 357.64 Thousand |
| 03 Dec, 2024 | 24.67 | 25.15 | 24.3 | 24.45 | 269.83 Thousand |
| 02 Dec, 2024 | 25.36 | 25.47 | 24.5 | 24.6 | 511.08 Thousand |
| 29 Nov, 2024 | 25.69 | 26.12 | 24.85 | 25.38 | 628.62 Thousand |
| 28 Nov, 2024 | 24.57 | 26.49 | 24.47 | 25.35 | 3 Million |
| 27 Nov, 2024 | 23.27 | 25.59 | 22.96 | 24.47 | 1.95 Million |
| 26 Nov, 2024 | 23.34 | 23.65 | 22.7 | 23.11 | 307.13 Thousand |
| 25 Nov, 2024 | 21.75 | 24.99 | 21.65 | 23.32 | 1.16 Million |
| 22 Nov, 2024 | 21.25 | 21.83 | 21.23 | 21.43 | 224.88 Thousand |
| 21 Nov, 2024 | 22.01 | 22.1 | 21.0 | 21.22 | 390.66 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD