Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1320.95 | 1359.9 | 1317.3 | 1351.6 | 314.52 Thousand |
| 12 Oct, 2023 | 1320.0 | 1344.8 | 1303.55 | 1331.1 | 252.77 Thousand |
| 11 Oct, 2023 | 1310.0 | 1349.9 | 1301.0 | 1315.0 | 513.63 Thousand |
| 10 Oct, 2023 | 1245.85 | 1309.1 | 1236.0 | 1299.15 | 447.78 Thousand |
| 09 Oct, 2023 | 1232.0 | 1251.9 | 1219.9 | 1246.8 | 136.18 Thousand |
| 06 Oct, 2023 | 1245.0 | 1262.75 | 1225.35 | 1253.45 | 153.4 Thousand |
| 05 Oct, 2023 | 1230.0 | 1250.0 | 1215.05 | 1245.6 | 89.41 Thousand |
| 04 Oct, 2023 | 1239.0 | 1243.5 | 1216.3 | 1231.45 | 77.5 Thousand |
| 03 Oct, 2023 | 1235.0 | 1253.0 | 1230.0 | 1236.1 | 84.13 Thousand |
| 29 Sep, 2023 | 1231.05 | 1245.0 | 1227.0 | 1239.15 | 136.24 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF