Patanjali Foods Limited (PATANJALI.NS)
INR 1665.2
(0.1%)
INR 1665.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1444.8 | 1464.0 | 1436.25 | 1447.05 | 324.46 Thousand |
| 12 Nov, 2023 | 1453.0 | 1461.5 | 1437.7 | 1446.25 | 126.97 Thousand |
| 10 Nov, 2023 | 1440.1 | 1465.0 | 1422.45 | 1447.05 | 411.98 Thousand |
| 09 Nov, 2023 | 1452.7 | 1479.8 | 1408.2 | 1440.1 | 697.82 Thousand |
| 08 Nov, 2023 | 1437.9 | 1459.7 | 1426.5 | 1452.7 | 793.88 Thousand |
| 07 Nov, 2023 | 1425.0 | 1456.65 | 1420.0 | 1436.25 | 970.22 Thousand |
| 06 Nov, 2023 | 1395.0 | 1430.0 | 1385.05 | 1420.35 | 971.37 Thousand |
| 03 Nov, 2023 | 1367.0 | 1392.45 | 1361.45 | 1375.05 | 441.5 Thousand |
| 02 Nov, 2023 | 1352.95 | 1370.0 | 1316.0 | 1363.8 | 495.92 Thousand |
| 01 Nov, 2023 | 1400.0 | 1436.25 | 1340.5 | 1346.85 | 1.84 Million |
IRCON
HAS
6546
CMG
0LF8
BDUUF