Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1275.6 | 1319.9 | 1273.15 | 1308.75 | 575.72 Thousand |
| 27 Oct, 2023 | 1251.0 | 1298.8 | 1251.0 | 1275.8 | 353.4 Thousand |
| 26 Oct, 2023 | 1225.0 | 1264.0 | 1192.75 | 1250.3 | 389.24 Thousand |
| 25 Oct, 2023 | 1267.0 | 1283.0 | 1224.1 | 1236.15 | 148.43 Thousand |
| 23 Oct, 2023 | 1318.0 | 1319.9 | 1255.75 | 1261.5 | 285.57 Thousand |
| 20 Oct, 2023 | 1325.0 | 1347.0 | 1309.0 | 1313.75 | 185.18 Thousand |
| 19 Oct, 2023 | 1310.0 | 1333.0 | 1292.0 | 1327.1 | 243.18 Thousand |
| 18 Oct, 2023 | 1330.0 | 1333.8 | 1308.0 | 1326.7 | 151.77 Thousand |
| 17 Oct, 2023 | 1318.0 | 1340.9 | 1314.0 | 1321.4 | 164.78 Thousand |
| 16 Oct, 2023 | 1345.0 | 1347.0 | 1310.2 | 1319.4 | 363.3 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF