INR 46.66
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2022 | 33.75 | 33.75 | 32.1 | 32.3 | 22.96 Thousand |
13 Jul, 2022 | 32.65 | 33.55 | 32.55 | 33.25 | 97.76 Thousand |
12 Jul, 2022 | 32.45 | 32.7 | 32.2 | 32.3 | 20.15 Thousand |
11 Jul, 2022 | 32.35 | 32.8 | 32.0 | 32.1 | 60 Thousand |
08 Jul, 2022 | 33.95 | 33.95 | 32.15 | 32.35 | 47.57 Thousand |
07 Jul, 2022 | 32.7 | 32.9 | 31.8 | 32.3 | 51.35 Thousand |
06 Jul, 2022 | 32.7 | 32.85 | 32.25 | 32.4 | 40.87 Thousand |
05 Jul, 2022 | 33.3 | 33.6 | 31.95 | 32.15 | 74.33 Thousand |
04 Jul, 2022 | 32.4 | 32.95 | 32.0 | 32.7 | 23.59 Thousand |
01 Jul, 2022 | 32.8 | 32.8 | 31.5 | 31.9 | 25 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM