Pasupati Acrylon Limited (PASUPTAC)

INR 46.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 34.9 35.65 34.15 35.5 104.47 Thousand
12 Aug, 2022 34.55 34.8 33.5 34.1 44.05 Thousand
11 Aug, 2022 33.85 34.5 33.2 33.9 37.65 Thousand
10 Aug, 2022 33.8 35.05 32.3 33.2 81.1 Thousand
08 Aug, 2022 33.5 34.6 33.5 33.8 37.38 Thousand
05 Aug, 2022 34.65 34.65 33.5 34.1 21.97 Thousand
04 Aug, 2022 34.85 35.45 33.6 34.0 69.26 Thousand
03 Aug, 2022 35.1 36.15 34.5 34.85 39.53 Thousand
02 Aug, 2022 34.0 35.1 34.0 34.75 29.8 Thousand
01 Aug, 2022 34.65 35.1 33.6 34.6 32.56 Thousand