INR 23.71
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 265.05 Thousand |
22 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 134.74 Thousand |
21 Feb, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 268.72 Thousand |
20 Feb, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 69.28 Thousand |
19 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 179.74 Thousand |
16 Feb, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 292.26 Thousand |
15 Feb, 2024 | 14.6 | 14.85 | 14.3 | 14.5 | 550.11 Thousand |
14 Feb, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 59.6 Thousand |
13 Feb, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 19.5 Thousand |
12 Feb, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 13.53 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM