Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.74 | 18.25 | 16.63 | 18.18 | 3.46 Million |
| 08 Aug, 2024 | 18.0 | 18.8 | 17.11 | 17.39 | 2.46 Million |
| 07 Aug, 2024 | 17.87 | 18.17 | 17.5 | 18.02 | 5.33 Million |
| 06 Aug, 2024 | 15.72 | 17.37 | 15.72 | 17.31 | 12.72 Million |
| 05 Aug, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 155.1 Thousand |
| 02 Aug, 2024 | 16.61 | 17.44 | 16.05 | 17.43 | 9.48 Million |
| 01 Aug, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 427.63 Thousand |
| 31 Jul, 2024 | 15.3 | 15.82 | 14.25 | 15.82 | 9.16 Million |
| 30 Jul, 2024 | 14.39 | 14.39 | 14.0 | 14.39 | 1.53 Million |
| 29 Jul, 2024 | 12.24 | 13.09 | 11.91 | 13.09 | 1.86 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM