ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 188.97 190.59 179.1 181.35 284.89 Thousand
23 Jan, 2025 189.49 191.95 187.55 188.61 105.08 Thousand
22 Jan, 2025 192.0 194.49 182.12 188.73 288.67 Thousand
21 Jan, 2025 200.1 200.1 192.13 194.56 235.25 Thousand
20 Jan, 2025 199.0 202.0 196.2 198.55 371.56 Thousand
17 Jan, 2025 195.0 199.58 193.39 197.12 340.29 Thousand
16 Jan, 2025 193.11 198.1 191.49 195.21 431.98 Thousand
15 Jan, 2025 183.0 192.49 183.0 190.3 595.57 Thousand
14 Jan, 2025 183.68 188.48 181.05 182.52 495.21 Thousand
13 Jan, 2025 188.52 194.29 178.61 180.34 502.43 Thousand