ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 162.4 165.15 158.0 163.47 354.22 Thousand
19 Feb, 2025 154.2 164.0 154.2 162.11 376.56 Thousand
18 Feb, 2025 164.95 164.95 153.55 156.56 258.84 Thousand
17 Feb, 2025 159.9 164.7 153.08 162.82 336.62 Thousand
14 Feb, 2025 167.0 168.5 156.1 159.9 444.69 Thousand
13 Feb, 2025 171.9 172.49 165.0 166.52 582.78 Thousand
12 Feb, 2025 166.0 174.66 159.06 172.31 582.77 Thousand
11 Feb, 2025 181.5 181.5 162.62 166.28 974.04 Thousand
10 Feb, 2025 193.95 193.95 176.5 180.11 528.5 Thousand
07 Feb, 2025 191.69 195.8 188.08 192.27 296.78 Thousand