ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 204.69 206.2 197.0 199.15 682.3 Thousand
08 Jan, 2025 199.0 206.0 194.16 204.62 1.57 Million
07 Jan, 2025 192.28 200.0 189.5 195.14 1.39 Million
06 Jan, 2025 205.0 205.9 188.28 190.16 1.22 Million
03 Jan, 2025 198.44 205.5 197.0 203.27 2.2 Million
02 Jan, 2025 192.65 201.0 191.39 197.04 1.81 Million
01 Jan, 2025 187.5 193.0 183.62 190.32 1.14 Million
31 Dec, 2024 184.5 186.88 182.06 184.34 402.85 Thousand
30 Dec, 2024 180.45 187.39 179.31 184.6 902.3 Thousand
27 Dec, 2024 183.0 183.28 179.0 180.45 177.5 Thousand