Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.6 64.8 63.6 64.05 2.11 Million
02 Nov, 2023 64.45 65.0 62.75 63.2 2.68 Million
01 Nov, 2023 63.75 65.75 62.6 63.5 8.96 Million
31 Oct, 2023 60.85 62.85 60.8 61.45 2.36 Million
30 Oct, 2023 60.55 61.05 59.5 60.55 1.24 Million
27 Oct, 2023 59.45 61.35 58.85 60.55 4.21 Million
26 Oct, 2023 62.0 62.0 58.65 58.95 6.96 Million
25 Oct, 2023 63.0 64.4 61.75 62.2 2.27 Million
23 Oct, 2023 65.7 66.15 62.75 63.1 2.66 Million
20 Oct, 2023 66.8 67.6 65.45 65.7 1.28 Million