Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 66.75 67.6 66.2 66.95 1.8 Million
18 Oct, 2023 68.2 68.3 66.3 66.85 2.57 Million
17 Oct, 2023 68.55 69.65 67.6 67.95 2.75 Million
16 Oct, 2023 67.8 69.7 67.3 67.9 4.58 Million
13 Oct, 2023 67.5 68.8 67.2 67.8 1.92 Million
12 Oct, 2023 67.35 68.9 67.05 68.0 2.82 Million
11 Oct, 2023 67.0 67.7 66.75 66.95 1.97 Million
10 Oct, 2023 66.3 67.4 66.3 66.85 1.47 Million
09 Oct, 2023 68.0 68.0 66.0 66.3 2.56 Million
06 Oct, 2023 70.6 71.1 68.25 68.6 2.98 Million